首页 -
交易商 -
正文 -

天眼直达
Exness
XM
TMGM
EC markets
富拓
爱华
嘉盛集团
IC Markets Global
福汇
星迈

LME结算价、升贴水2018/09/27

汇信 | 2018-09-28 07:15

摘要：铝升贴水：日期结算价升贴水1809282,009.91-20.091810012,011.50-18.501810022,012.03-17.971810032,012.56-17.441810042,013.09-16

铝升贴水：

日期结算价升贴水
1809282,009.91-20.09
1810012,011.50-18.50
1810022,012.03-17.97
1810032,012.56-17.44
1810042,013.09-16.91
1810052,013.63-16.37
1810092,015.75-14.25
1810102,016.28-13.72
1810112,016.81-13.19
1810122,017.34-12.66
1810152,018.94-11.06
1810162,019.47-10.53
1810172,020.00-10.00
1810182,020.55-9.45
1810192,021.10-8.90
1810222,022.74-7.26
1810232,023.29-6.71
1810242,023.83-6.17
1810252,024.38-5.62
1810262,024.93-5.07
1810292,026.57-3.43
1810302,027.12-2.88
1810312,027.67-2.33
1811012,028.21-1.79
1811022,028.76-1.24
1811052,030.400.40
1811062,030.950.95
1811072,031.501.50
1811082,031.681.68
1811092,031.861.86
1811132,032.572.57
1811142,032.752.75
1811152,032.932.93
1811162,033.113.11
1811192,033.643.64
1811202,033.823.82
1811212,034.004.00
1811232,034.794.79
1811262,035.965.96
1811272,036.366.36
1811282,036.756.75
1811292,037.147.14
1811302,037.547.54
1812032,038.718.71
1812042,039.119.11
1812052,039.509.50
1812062,039.759.75
1812072,040.0010.00
1812102,040.7510.75
1812112,041.0011.00
1812122,041.2511.25
1812132,041.5011.50
1812142,041.7511.75
1812172,042.5012.50
1812182,042.0012.00
1812192,041.5011.50
1812202,035.005.00
1812212,032.002.00
1812242,031.001.00
1812272,030.000.00

铜升贴水：

日期结算价升贴水
1809286,180.50-6.50
1810016,182.00-5.00
1810026,182.50-4.50
1810036,183.00-4.00
1810046,183.67-3.33
1810056,184.33-2.67
1810096,187.000.00
1810106,186.67-0.33
1810116,186.33-0.67
1810126,186.00-1.00
1810156,185.67-1.33
1810166,185.33-1.67
1810176,185.00-2.00
1810186,183.50-3.50
1810196,182.00-5.00
1810226,183.00-4.00
1810236,183.33-3.67
1810246,183.67-3.33
1810256,184.00-3.00
1810266,184.33-2.67
1810296,185.33-1.67
1810306,185.67-1.33
1810316,186.00-1.00
1811016,186.33-0.67
1811026,186.67-0.33
1811056,187.670.67
1811066,188.001.00
1811076,188.331.33
1811086,188.671.67
1811096,189.002.00
1811136,190.333.33
1811146,190.673.67
1811156,191.004.00
1811166,190.673.67
1811196,190.333.33
1811206,190.003.00
1811216,189.002.00
1811236,185.00-2.00
1811266,186.06-0.94
1811276,186.42-0.58
1811286,186.77-0.23
1811296,187.130.13
1811306,187.480.48
1812036,188.541.54
1812046,188.901.90
1812056,189.252.25
1812066,189.602.60
1812076,189.962.96
1812106,191.024.02
1812116,191.384.38
1812126,191.734.73
1812136,192.085.08
1812146,192.445.44
1812176,193.506.50
1812186,192.255.25
1812196,191.004.00
1812206,187.500.50
1812216,185.00-2.00
1812246,186.00-1.00
1812276,187.000.00

镍升贴水：

日期结算价升贴水
18092812,470.82-89.18
18100112,474.00-86.00
18100212,475.06-84.94
18100312,476.13-83.87
18100412,477.19-82.81
18100512,478.25-81.75
18100912,482.50-77.50
18101012,483.56-76.44
18101112,484.63-75.37
18101212,485.69-74.31
18101512,488.88-71.12
18101612,489.94-70.06
18101712,491.00-69.00
18101812,491.97-68.03
18101912,492.94-67.06
18102212,495.86-64.14
18102312,496.83-63.17
18102412,497.80-62.20
18102512,498.77-61.23
18102612,499.74-60.26
18102912,502.66-57.34
18103012,503.63-56.37
18103112,504.60-55.40
18110112,505.57-54.43
18110212,506.54-53.46
18110512,509.46-50.54
18110612,510.43-49.57
18110712,511.40-48.60
18110812,512.37-47.63
18110912,513.34-46.66
18111312,517.23-42.77
18111412,518.20-41.80
18111512,519.17-40.83
18111612,520.14-39.86
18111912,523.06-36.94
18112012,524.03-35.97
18112112,525.00-35.00
18112312,527.14-32.86
18112612,530.36-29.64
18112712,531.43-28.57
18112812,532.50-27.50
18112912,533.57-26.43
18113012,534.64-25.36
18120312,537.86-22.14
18120412,538.93-21.07
18120512,540.00-20.00
18120612,541.07-18.93
18120712,542.14-17.86
18121012,545.36-14.64
18121112,546.43-13.57
18121212,547.50-12.50
18121312,548.57-11.43
18121412,549.64-10.36
18121712,552.86-7.14
18121812,553.93-6.07
18121912,555.00-5.00
18122012,555.63-4.37
18122112,556.25-3.75
18122412,558.13-1.87
18122712,560.000.00

铅升贴水：

日期结算价升贴水
1809281,994.93-15.07
1810011,995.50-14.50
1810021,995.69-14.31
1810031,995.88-14.12
1810041,996.06-13.94
1810051,996.25-13.75
1810091,997.00-13.00
1810101,997.19-12.81
1810111,997.38-12.62
1810121,997.56-12.44
1810151,998.13-11.87
1810161,998.31-11.69
1810171,998.50-11.50
1810181,998.25-11.75
1810191,998.00-12.00
1810221,998.82-11.18
1810231,999.09-10.91
1810241,999.36-10.64
1810251,999.64-10.36
1810261,999.91-10.09
1810292,000.73-9.27
1810302,001.00-9.00
1810312,001.27-8.73
1811012,001.55-8.45
1811022,001.82-8.18
1811052,002.64-7.36
1811062,002.91-7.09
1811072,003.18-6.82
1811082,003.45-6.55
1811092,003.73-6.27
1811132,004.82-5.18
1811142,005.09-4.91
1811152,005.36-4.64
1811162,005.64-4.36
1811192,006.45-3.55
1811202,006.73-3.27
1811212,007.00-3.00
1811232,007.00-3.00
1811262,007.15-2.85
1811272,007.20-2.80
1811282,007.25-2.75
1811292,007.95-2.05
1811302,008.65-1.35
1812032,010.750.75
1812042,010.780.78
1812052,010.800.80
1812062,010.830.83
1812072,010.850.85
1812102,010.930.93
1812112,010.950.95
1812122,010.980.98
1812132,011.001.00
1812142,010.500.50
1812172,010.000.00
1812182,009.50-0.50
1812192,009.00-1.00
1812202,008.88-1.12
1812212,008.75-1.25
1812242,009.38-0.62
1812272,010.000.00

锡升贴水：

日期结算价升贴水
18092818,838.11-11.89
18100118,840.00-10.00
18100218,840.63-9.37
18100318,841.25-8.75
18100418,841.88-8.12
18100518,842.50-7.50
18100918,845.00-5.00
18101018,845.63-4.37
18101118,846.25-3.75
18101218,846.88-3.12
18101518,848.75-1.25
18101618,849.38-0.62
18101718,850.000.00
18101818,850.570.57
18101918,851.141.14
18102218,852.862.86
18102318,853.433.43
18102418,854.004.00
18102518,854.574.57
18102618,855.145.14
18102918,856.866.86
18103018,857.437.43
18103118,858.008.00
18110118,858.578.57
18110218,859.149.14
18110518,860.8610.86
18110618,861.4311.43
18110718,862.0012.00
18110818,862.5712.57
18110918,863.1413.14
18111318,865.4315.43
18111418,866.0016.00
18111518,866.5716.57
18111618,867.1417.14
18111918,868.8618.86
18112018,869.4319.43
18112118,870.0020.00
18112318,869.4719.47
18112618,868.9518.95
18112718,868.4218.42
18112818,867.8917.89
18112918,867.3717.37
18113018,866.8416.84
18120318,866.3216.32
18120418,865.7915.79
18120518,865.2615.26
18120618,864.7414.74
18120718,864.2114.21
18121018,863.6813.68
18121118,863.1613.16
18121218,862.6312.63
18121318,862.1112.11
18121418,861.5811.58
18121718,861.0511.05
18121818,860.5310.53
18121918,860.0010.00
18122018,857.507.50
18122118,855.005.00
18122418,852.502.50
18122718,850.000.00

锌升贴水：

日期结算价升贴水
1809282,525.5019.50
1810012,527.0021.00
1810022,527.5021.50
1810032,528.0022.00
1810042,527.0021.00
1810052,526.0020.00
1810092,525.8619.86
1810102,525.7119.71
1810112,525.5719.57
1810122,525.4319.43
1810152,525.2919.29
1810162,525.1419.14
1810172,525.0019.00
1810182,525.0019.00
1810192,525.0019.00
1810222,525.0019.00
1810232,525.0019.00
1810242,525.0019.00
1810252,525.0019.00
1810262,525.0019.00
1810292,525.0019.00
1810302,525.0019.00
1810312,525.0019.00
1811012,525.0019.00
1811022,525.0019.00
1811052,525.0019.00
1811062,525.0019.00
1811072,525.0019.00
1811082,525.0019.00
1811092,525.0019.00
1811132,525.0019.00
1811142,525.0019.00
1811152,525.0019.00
1811162,525.0019.00
1811192,525.0019.00
1811202,525.0019.00
1811212,525.0019.00
1811232,523.0017.00
1811262,522.5416.54
1811272,522.0816.08
1811282,521.6215.62
1811292,521.1515.15
1811302,520.6914.69
1812032,520.2314.23
1812042,519.7713.77
1812052,519.3113.31
1812062,518.8512.85
1812072,518.3812.38
1812102,517.9211.92
1812112,517.4611.46
1812122,517.0011.00
1812132,516.0010.00
1812142,515.009.00
1812172,514.008.00
1812182,513.007.00
1812192,512.006.00
1812202,510.504.50
1812212,509.003.00
1812242,507.501.50
1812272,506.000.00
LME结算价、升贴水20180927

相关交易商

监管中
REALINK · 汇信
公司名称：汇信理财有限公司
天眼评分
7.04
官方网址：https://www.iex.hk/schi/index.html
20年以上 | 中国香港监管 | 衍生品交易牌照 (AGN) | 自研
天眼评分
7.04

天眼直达
Exness
XM
TMGM
EC markets
富拓
爱华
嘉盛集团
IC Markets Global
福汇
星迈

热点资讯

Wikifx热点拆解官活动

WikiFX
2026-02-25 11:01

监管地图缩毒，期货期权大热，传统外汇交易商正在加速转型

WikiFX
2026-02-26 17:04

卡出金、封号、删后台! Easy Trading Online平台为何如此肆无忌惮

WikiFX
2026-02-25 17:51

汇率计算

CNY
USD
当前汇率: 0

请输入金额

CNY

可兑换金额

USD
开始计算